24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.28万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $117.12万 | $8.20亿 | 0.26% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.02万 | $461.89万 | -0.52% |
| 207 |
WBETHWrapped Beacon ETH
|
$2506.57 | $2,523.23 | $2,496.02 | $64.34万 | $87.07亿 | -0.01% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 399 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.46万 | $1,070.90万 | -2.78% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 67 |
SOLVSolv Protocol
|
$0.005234 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.71% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.67% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 141 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $106.62万 | $1,391.78万 | 2.72% |
| 277 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.185 | $41.84万 | $1,725.25万 | -1.73% |
| 409 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $23.22万 | $1.40亿 | -1.81% |
| 322 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $34.89万 | $3,594.90万 | -0.83% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 562 |
MRVLBMRVLB
|
$198.41 | $199.08 | $196.48 | $9.37万 | — | 0.82% |
| 366 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.49万 | $7,414.72万 | -1.03% |
| 333 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.32万 | $5,902.05万 | -1.80% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.83万 | $218.72万 | -1.92% |
相关站点
共 40 个
Aave _币种排行
PAX Gold _比特币行情
Midnight _加密货币行情
Plasma _比特币行情
Aerodrome _数字货币市值
INTCB _BTC行情
THORChain _数字货币市值
Gitcoin _加密货币行情
United Stables _数字货币市值
Power Ledger _比特币行情
Hyperliquid _比特币行情
COTI _币种排行
Gram _加密货币行情
LayerZero _BTC行情
First Digital _数字货币市值
Internet _数字货币市值
TONToken _比特币行情
INTCB _加密货币行情
USD1 _加密货币行情
Solv Protocol _币种排行
Celo _比特币行情
Morpho _加密货币行情
CRCLB _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _比特币
Aster _加密货币行情
Ondo _加密货币行情
Aster _币种排行
BIO Protocol _加密货币行情
Ondo _币种排行
Eigenlayer _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
Eigenlayer _币种排行
COTI _币种排行
Gitcoin _BTC行情
Quant _BTC行情
Solv Protocol _比特币行情
Chainlink _数字货币市值
Litecoin _以太坊ETH价格